Data Dinamic Prudent Obligatiuni XT Index Bet Index Bet-Fi Index Next Generation Green Short Fund Maximus
2018-04-26 5.2500 9.9600 30.0000 153.0500 173.8300 230.5700 0.0000 111349.8800 0.0000 0.0000
2018-04-27 5.2100 9.9200 30.0000 151.1900 171.5500 228.8600 0.0000 111347.1100 0.0000 0.0000
2018-04-30 5.2000 9.9000 30.0100 150.2100 170.3200 227.7800 0.0000 111338.8100 0.0000 0.0000
2018-05-02 5.2000 9.9000 30.0200 150.2400 170.6100 226.3000 0.0000 111333.4100 0.0000 0.0000
2018-05-03 5.1900 9.9000 30.0200 149.5000 170.1400 223.1400 0.0000 111330.7100 0.0000 0.0000
2018-05-04 5.2000 9.9100 30.0200 150.6800 171.6100 224.0000 0.0000 111328.0000 0.0000 0.0000
2018-05-07 5.2100 9.9200 30.0300 151.5100 172.6500 224.3100 0.0000 111319.0100 0.0000 0.0000
2018-05-08 5.2100 9.9300 30.0300 151.9000 173.0000 224.2200 0.0000 111315.4200 0.0000 0.0000
2018-05-09 5.2100 9.9300 30.0300 151.8100 172.7500 225.6500 0.0000 111311.8200 0.0000 0.0000
2018-05-10 5.2200 9.9300 30.0300 152.6000 173.8200 226.3700 0.0000 111308.2200 0.0000 0.0000
2018-05-11 5.2100 9.9300 30.0300 152.0800 173.1300 226.4400 0.0000 111304.6200 0.0000 0.0000
2018-05-14 5.2100 9.9100 30.0400 151.5900 172.7100 224.0200 0.0000 111293.6800 0.0000 0.0000
2018-05-15 5.1900 9.8900 30.0400 150.4200 171.3100 222.3400 0.0000 111290.0800 0.0000 0.0000
2018-05-16 5.1500 9.8600 30.0500 149.0200 169.4100 223.5100 0.0000 111286.4800 0.0000 0.0000
2018-05-17 5.1300 9.8300 30.0500 148.1300 168.2200 222.9500 0.0000 111282.8800 0.0000 0.0000
2018-05-18 5.1100 9.8000 30.0500 146.3700 166.3600 220.7900 0.0000 111279.2800 0.0000 0.0000
2018-05-21 5.0700 9.7500 30.0600 144.0500 163.7600 218.7000 0.0000 111268.4800 0.0000 0.0000
2018-05-22 5.1100 9.7800 30.0600 146.3700 166.7700 220.4200 0.0000 111264.8800 0.0000 0.0000
2018-05-23 5.0900 9.7700 30.0600 145.2000 165.2500 220.5400 0.0000 111261.2700 0.0000 0.0000
2018-05-24 5.0900 9.7600 30.0700 145.0500 165.2300 219.6300 0.0000 111257.6700 0.0000 0.0000
2018-05-25 5.0900 9.7600 30.0700 144.9000 165.1900 219.2800 0.0000 111254.0700 0.0000 0.0000
2018-05-29 5.0700 9.7300 30.0800 143.8200 164.0200 217.6200 0.0000 111239.6700 0.0000 0.0000
2018-05-30 5.0200 9.6800 30.0900 140.8900 160.6600 214.3700 0.0000 111236.0700 0.0000 0.0000
2018-05-31 5.0500 9.6900 30.0900 141.6600 161.7700 213.7000 0.0000 111232.4800 0.0000 0.0000
2018-06-04 5.0800 9.7100 30.1000 143.4200 163.7600 215.2000 0.0000 111217.8200 0.0000 0.0000
2018-06-05 5.1100 9.7700 30.1000 145.7100 166.6400 215.8400 0.0000 111214.1500 0.0000 0.0000
2018-06-06 5.1200 9.7900 30.1100 146.1600 167.3300 215.1200 0.0000 111210.4800 0.0000 0.0000
2018-06-07 5.1400 9.8000 30.1100 146.5900 167.9600 214.2800 0.0000 111206.8200 0.0000 0.0000
2018-06-08 5.0700 9.8200 30.1100 148.1600 169.6800 216.9400 0.0000 111203.1500 0.0000 0.0000
2018-06-11 5.0800 9.8200 30.1200 148.2000 169.8600 216.4200 0.0000 111192.1400 0.0000 0.0000
2018-06-12 5.1300 9.8300 30.1200 148.6700 170.4700 216.2800 0.0000 111188.4600 0.0000 0.0000
2018-06-13 5.1800 9.8300 30.1300 150.0200 170.4800 227.2600 0.0000 111184.7700 0.0000 0.0000
2018-06-14 5.1400 9.8000 30.1300 147.8300 168.0600 224.0500 0.0000 111181.0900 0.0000 0.0000
2018-06-15 5.1400 9.8000 30.1300 148.4400 168.7200 224.7200 0.0000 111177.2700 0.0000 0.0000
2018-06-18 5.1300 9.8100 30.1400 147.7600 167.9800 223.5200 0.0000 111166.2300 0.0000 0.0000
2018-06-19 5.1100 9.7600 30.1400 146.4000 166.5600 221.7200 0.0000 111162.5500 0.0000 0.0000
2018-06-20 5.1200 9.7700 30.1400 146.9700 167.4500 220.8300 0.0000 111158.8700 0.0000 0.0000
2018-06-21 5.1200 9.7700 30.1500 146.8700 167.2000 221.0000 0.0000 111155.3400 0.0000 0.0000
2018-06-22 5.1200 9.7700 30.1500 146.5000 166.8900 220.1800 0.0000 111151.8000 0.0000 0.0000
2018-06-25 5.1000 9.7400 30.1600 145.5800 165.3600 221.3000 0.0000 111141.2600 0.0000 0.0000
2018-06-26 5.1000 9.7300 30.1600 145.6800 165.3400 222.2600 0.0000 111137.6100 0.0000 0.0000
2018-06-27 5.0900 9.7100 30.1600 145.5500 164.8600 222.3300 0.0000 111133.9500 0.0000 0.0000
2018-06-28 5.1000 9.7300 30.1600 146.3100 165.7800 222.5600 0.0000 111130.2900 0.0000 0.0000
2018-06-29 5.1200 9.7600 30.1600 147.6600 167.5900 222.7600 0.0000 111126.6300 0.0000 0.0000
2018-07-02 5.1000 9.7200 30.1700 146.6000 166.2800 221.8900 0.0000 111115.7900 0.0000 0.0000
2018-07-03 5.0800 9.6900 30.1700 145.5300 164.8000 222.9100 0.0000 111112.2000 0.0000 0.0000
2018-07-04 5.0700 9.6700 30.1800 144.8900 163.9700 220.5400 0.0000 111108.6200 0.0000 0.0000
2018-07-05 5.0700 9.6800 30.1800 145.4400 164.9700 221.5100 0.0000 111105.0300 0.0000 0.0000
2018-07-06 5.0700 9.6900 30.1800 145.8000 165.3400 222.4500 0.0000 111101.4300 0.0000 0.0000
2018-07-09 5.0800 9.7000 30.1900 146.1500 165.8800 221.7300 0.0000 111090.6600 0.0000 0.0000
2018-07-10 5.0800 9.7000 30.1900 146.2400 166.0700 222.0000 0.0000 111087.0700 0.0000 0.0000
2018-07-11 5.0800 9.7100 30.1900 146.5800 166.3900 223.6200 0.0000 111083.4800 0.0000 0.0000
2018-07-12 5.0800 9.7200 30.2000 146.8900 166.9100 224.0700 0.0000 111079.8800 0.0000 0.0000
2018-07-13 5.0900 9.7200 30.2000 146.9800 167.1500 224.5300 0.0000 111076.1300 0.0000 0.0000
2018-07-16 5.1200 9.7200 30.2000 147.7100 168.0800 224.9400 0.0000 111065.3200 0.0000 0.0000
2018-07-17 5.1100 9.7400 30.2100 147.9000 168.4700 224.0400 0.0000 111061.7300 0.0000 0.0000
2018-07-18 5.1200 9.7300 30.2100 147.5200 168.1500 223.3300 0.0000 111058.1300 0.0000 0.0000
2018-07-19 5.0900 9.6800 30.2100 145.5100 165.6700 222.2300 0.0000 111054.5300 0.0000 0.0000
2018-07-20 5.1000 9.6900 30.2200 146.1300 166.3200 223.0800 0.0000 111050.9400 0.0000 0.0000
2018-07-23 5.1100 9.7000 30.2200 146.8000 167.2700 223.5900 0.0000 111040.1500 0.0000 0.0000
2018-07-24 5.1100 9.7000 30.2200 146.9300 167.3600 222.8600 0.0000 111036.5500 0.0000 0.0000
2018-07-25 5.1000 9.7000 30.2200 146.9200 167.3200 223.2600 0.0000 111032.9400 0.0000 0.0000
2018-07-26 5.1200 9.7300 30.2300 147.8300 168.5300 223.8300 0.0000 111029.3400 0.0000 0.0000
2018-07-27 5.1200 9.7400 30.2300 148.3600 168.9800 224.3500 0.0000 111025.7300 0.0000 0.0000
2018-07-30 5.1300 9.7400 30.2400 148.6200 169.3000 224.7800 0.0000 111014.9100 0.0000 0.0000
2018-07-31 5.1100 9.7100 30.2400 147.3800 167.6800 223.8500 0.0000 111011.3000 0.0000 0.0000
2018-08-01 5.1200 9.7200 30.2400 147.9300 168.3400 223.0200 0.0000 111007.6900 0.0000 0.0000
2018-08-02 5.1200 9.7100 30.2400 147.7800 167.9200 223.9800 0.0000 111004.0800 0.0000 0.0000
2018-08-03 5.1500 9.7400 30.2500 149.1600 169.7200 225.0200 0.0000 111000.4700 0.0000 0.0000
2018-08-06 5.1700 9.7700 30.2600 150.4600 171.5900 224.7700 0.0000 110989.6500 0.0000 0.0000
2018-08-07 5.1500 9.7800 30.2700 150.5000 171.6300 224.8400 0.0000 110986.0500 0.0000 0.0000
2018-08-08 5.1600 9.8000 30.2700 151.0100 172.4200 224.3400 0.0000 110982.4400 0.0000 0.0000
2018-08-09 5.1500 9.7900 30.2700 150.7700 171.8700 225.5100 0.0000 110978.8300 0.0000 0.0000
2018-08-10 5.1400 9.7600 30.2800 149.8600 170.8900 225.3600 0.0000 110975.2300 0.0000 0.0000
2018-08-13 5.1200 9.7600 30.2900 148.8600 169.7100 224.5800 0.0000 110964.4100 0.0000 0.0000
2018-08-14 5.1200 9.7500 30.2900 148.4800 169.4800 224.1800 0.0000 110960.6600 0.0000 0.0000
2018-08-16 5.1400 9.7600 30.2900 148.9400 170.3000 223.5200 0.0000 110953.4500 0.0000 0.0000
2018-08-17 5.1500 9.7900 30.3000 149.7700 171.3900 223.8100 0.0000 110949.8400 0.0000 0.0000
2018-08-20 5.1700 9.8000 30.3000 150.6200 172.3000 224.8700 0.0000 110939.0300 0.0000 0.0000
2018-08-21 5.1600 9.7900 30.3000 150.2000 171.8400 224.0300 0.0000 110935.4200 0.0000 0.0000
2018-08-22 5.1500 9.7800 30.3100 149.8800 171.4000 224.8800 0.0000 110931.8100 0.0000 0.0000
2018-08-23 5.1500 9.7800 30.3100 150.0900 171.7300 225.6200 0.0000 110928.2100 0.0000 0.0000
2018-08-24 5.1600 9.7900 30.3100 151.0200 172.9700 227.8600 0.0000 110924.6000 0.0000 0.0000
2018-08-27 5.1700 9.8000 30.3200 151.4100 173.5000 228.5700 0.0000 110913.7900 0.0000 0.0000
2018-08-28 5.1900 9.8300 30.3200 152.3300 174.8900 227.6900 0.0000 110910.1800 0.0000 0.0000
2018-08-29 5.1800 9.8200 30.3300 151.8300 174.0800 227.7700 0.0000 110906.5800 0.0000 0.0000
2018-08-30 5.1900 9.8200 30.3500 152.0000 174.2500 227.7600 0.0000 150763.4900 0.0000 0.0000
2018-08-31 5.1800 9.8100 30.3700 150.9900 172.9300 226.8900 0.0000 150756.1400 0.0000 0.0000
2018-09-03 5.1900 9.8100 30.3700 151.3200 173.5600 226.3400 0.0000 150742.8200 0.0000 0.0000
2018-09-04 5.2000 9.8200 30.3800 151.7700 174.2500 226.2200 0.0000 150738.3800 0.0000 0.0000
2018-09-05 5.1900 9.8100 30.3800 151.1900 173.6000 225.0400 0.0000 150733.9500 0.0000 0.0000
2018-09-06 5.1900 9.8100 30.3800 151.2200 173.7400 224.2400 0.0000 150729.5100 0.0000 0.0000
2018-09-07 5.1900 9.8000 30.3900 151.1400 173.4000 224.2600 0.0000 150725.0700 0.0000 0.0000
2018-09-10 5.1900 9.8100 30.3900 151.3900 173.8900 223.0000 0.0000 150711.7600 0.0000 0.0000
2018-09-11 5.1800 9.7900 30.3900 150.8100 172.9200 224.2400 0.0000 150707.3200 0.0000 0.0000
2018-09-12 5.1700 9.7800 30.4000 150.4300 172.5100 223.5300 0.0000 150702.8800 0.0000 0.0000
2018-09-13 5.1500 9.7600 30.4000 149.5100 171.4300 223.0500 0.0000 150698.4400 0.0000 0.0000
2018-09-14 5.1500 9.7400 30.4100 148.8200 170.5800 222.5800 0.0000 150693.8700 0.0000 0.0000
2018-09-17 5.1500 9.7400 30.4100 148.6900 170.6300 220.9600 0.0000 150680.5600 0.0000 0.0000
2018-09-18 5.1900 9.7700 30.4200 150.4800 172.8600 222.0000 0.0000 150676.1200 0.0000 0.0000
2018-09-19 5.1800 9.7700 30.4200 150.4100 172.9900 221.7600 0.0000 150671.6800 0.0000 0.0000
2018-09-20 5.2000 9.8000 30.4200 151.2100 174.1500 220.8800 0.0000 150667.2500 0.0000 0.0000
2018-09-21 5.2000 9.8100 30.4300 151.7300 174.6900 221.5800 0.0000 150662.8100 0.0000 0.0000
2018-09-24 5.2000 9.8000 30.4400 151.5400 174.5100 222.0900 0.0000 150649.5000 0.0000 0.0000
2018-09-25 5.2000 9.8000 30.4400 151.4200 174.5400 221.2700 0.0000 150645.0600 0.0000 0.0000
2018-09-26 5.1900 9.7900 30.4400 151.2100 174.4500 220.7000 0.0000 150640.6300 0.0000 0.0000
2018-09-27 5.2200 9.8200 30.4500 152.1700 175.8200 220.3400 0.0000 150636.1900 0.0000 0.0000
2018-09-28 5.2100 9.8100 30.4500 151.5300 175.1400 219.0800 0.0000 150631.7500 0.0000 0.0000
2018-10-01 5.2100 9.8100 30.4600 152.0100 175.6600 219.9600 0.0000 150618.8200 0.0000 0.0000
2018-10-02 5.2300 9.8300 30.4600 153.1500 177.0200 221.0500 0.0000 150614.7600 0.0000 0.0000
2018-10-03 5.2200 9.8300 30.4600 152.8600 176.6100 220.5200 0.0000 150610.7100 0.0000 0.0000
2018-10-04 5.2200 9.8400 30.4700 153.1500 177.0100 220.7800 0.0000 150606.6600 0.0000 0.0000
2018-10-05 5.2400 9.8400 30.4700 153.7400 177.8300 221.7300 0.0000 150602.6100 0.0000 0.0000
2018-10-08 5.2300 9.8300 30.4800 153.2300 177.1300 220.8700 0.0000 150590.4500 0.0000 0.0000
2018-10-09 5.2300 9.8300 30.4800 153.5100 177.5900 220.4900 0.0000 150586.3900 0.0000 0.0000
2018-10-10 5.2200 9.8200 30.4800 152.8500 176.4400 220.8500 0.0000 150582.3400 0.0000 0.0000
2018-10-11 5.1800 9.7800 30.4900 151.2300 174.7100 219.1500 0.0000 150578.2900 0.0000 0.0000
2018-10-12 5.1800 9.7700 30.4900 151.2700 174.5400 219.4500 0.0000 150574.2400 0.0000 0.0000
2018-10-15 5.1900 9.7900 30.5000 152.1200 175.4300 221.3700 0.0000 150561.9400 0.0000 0.0000
2018-10-16 5.2200 9.8300 30.5000 153.8500 177.7700 222.1800 0.0000 150557.8900 0.0000 0.0000
2018-10-17 5.2500 9.8600 30.5000 155.1700 179.9100 223.2600 0.0000 150553.8300 0.0000 0.0000
2018-10-18 5.2300 9.8400 30.5100 154.1900 178.5100 221.1400 0.0000 150549.7800 0.0000 0.0000
2018-10-19 5.2300 9.8400 30.5100 154.2700 178.5100 222.1200 0.0000 150545.7300 0.0000 0.0000
2018-10-22 5.2200 9.8400 30.5200 154.4200 178.7800 221.7500 0.0000 150533.5700 0.0000 0.0000
2018-10-23 5.2300 9.8500 30.5200 154.5200 179.2700 220.0300 0.0000 150529.5200 0.0000 0.0000
2018-10-24 5.2200 9.8400 30.5200 154.3300 178.9500 220.8500 0.0000 150525.4700 0.0000 0.0000
2018-10-25 5.1800 9.8000 30.5200 152.2500 176.2900 218.7900 0.0000 150521.4200 0.0000 0.0000
2018-10-26 5.1600 9.7700 30.5300 150.8000 174.5700 217.0000 0.0000 150517.3600 0.0000 0.0000
2018-10-29 5.1800 9.7900 30.5300 152.0700 176.2800 217.5800 0.0000 150505.2100 0.0000 0.0000
2018-10-30 5.1700 9.7800 30.5400 151.6600 175.9500 216.4400 0.0000 150501.1600 0.0000 0.0000
2018-10-31 5.1800 9.7900 30.5400 152.1900 176.4900 216.4800 0.0000 150497.1100 0.0000 0.0000
2018-11-01 5.1800 9.8000 30.5400 152.8500 177.2700 217.8700 0.0000 150492.9800 0.0000 0.0000
2018-11-02 5.1800 9.8000 30.5400 152.8300 177.3100 216.4800 0.0000 150488.8400 0.0000 0.0000
2018-11-05 5.1900 9.8000 30.5500 153.0800 177.4700 216.7800 0.0000 150476.4400 0.0000 0.0000
2018-11-06 5.2000 9.8100 30.5500 154.6400 178.3200 224.3300 0.0000 150472.3000 0.0000 0.0000
2018-11-07 5.2200 9.8300 30.5500 155.1800 179.4200 221.5800 0.0000 150468.1700 0.0000 0.0000
2018-11-08 5.2100 9.8100 30.5600 153.8700 177.4500 218.3800 0.0000 150464.0300 0.0000 0.0000
2018-11-12 5.2200 9.8200 30.5700 155.0200 179.1300 220.3000 0.0000 150447.4600 0.0000 0.0000
2018-11-13 5.2300 9.8200 30.5700 155.0300 179.2700 220.0500 0.0000 150443.3200 0.0000 0.0000
2018-11-14 5.2000 9.7900 30.5700 153.3400 176.9200 221.3400 0.0000 150439.1900 0.0000 0.0000
2018-11-15 5.1900 9.7900 30.5700 153.5400 177.3200 220.4600 0.0000 150434.9200 0.0000 0.0000
2018-11-16 5.1900 9.7900 30.5800 153.4600 177.3200 219.3500 0.0000 150430.7800 0.0000 0.0000
2018-11-19 5.1700 9.7800 30.5800 153.2100 177.1000 218.6100 0.0000 150418.3800 0.0000 0.0000
2018-11-20 5.1700 9.7600 30.5900 152.0400 175.8400 217.2500 0.0000 150414.2500 0.0000 0.0000
2018-11-21 5.1800 9.7700 30.5900 152.5000 176.5000 216.9100 0.0000 150410.1200 0.0000 0.0000
2018-11-22 5.1700 9.7600 30.5900 152.1000 176.1100 216.1300 0.0000 150405.9800 0.0000 0.0000
2018-11-23 5.1800 9.7600 30.5900 152.5500 176.2600 217.4700 0.0000 150401.8500 0.0000 0.0000
2018-11-26 5.1800 9.7500 30.6000 152.3300 176.0700 216.4800 0.0000 150389.4500 0.0000 0.0000
2018-11-27 5.1600 9.7700 30.6000 153.3200 177.1500 218.4200 0.0000 150385.3100 0.0000 0.0000
2018-11-28 5.1800 9.7700 30.6000 153.3600 177.2200 217.7300 0.0000 150381.1800 0.0000 0.0000
2018-11-29 5.2100 9.7900 30.6100 154.8100 178.8700 219.4300 0.0000 150377.0500 0.0000 0.0000
2018-12-03 5.2300 9.8200 30.6200 156.0700 180.5000 220.3100 0.0000 150360.7600 0.0000 0.0000
2018-12-04 5.2400 9.8300 30.6200 156.4500 181.1500 221.1200 0.0000 150356.7100 0.0000 0.0000
2018-12-05 5.2200 9.8200 30.6200 155.5800 180.4400 219.1200 0.0000 150352.6600 0.0000 0.0000
2018-12-06 5.2000 9.7900 30.6300 154.0400 178.6400 217.7700 0.0000 150348.6200 0.0000 0.0000
2018-12-07 5.2100 9.7900 30.6300 154.6000 179.1600 218.6500 0.0000 150344.5700 0.0000 0.0000
2018-12-10 5.1700 9.7500 30.6300 152.6200 176.7200 217.3700 0.0000 150332.4200 0.0000 0.0000
2018-12-11 5.1700 9.7500 30.6400 153.1000 177.1400 219.2000 0.0000 150328.3700 0.0000 0.0000
2018-12-12 5.1600 9.7500 30.6400 152.4900 176.8800 217.9400 0.0000 150324.3200 0.0000 0.0000
2018-12-13 5.1700 9.7500 30.6400 153.0200 177.2600 219.2400 0.0000 150320.2800 0.0000 0.0000
2018-12-14 5.1400 9.7500 30.6500 152.9200 176.9700 219.9000 0.0000 150316.0900 0.0000 0.0000
2018-12-17 5.1300 9.7300 30.6600 151.9500 176.0100 219.5000 0.0000 150303.9400 0.0000 0.0000
2018-12-18 5.1000 9.7000 30.6600 150.3100 174.0200 217.4400 0.0000 150299.8900 0.0000 0.0000
2018-12-19 4.8679 9.5900 30.6600 135.6200 156.2300 206.1300 0.0000 150295.8500 0.0000 0.0000
2018-12-20 4.8459 9.5300 30.6600 134.5900 154.4500 204.9200 0.0000 150291.8000 0.0000 0.0000
2018-12-21 4.7803 9.5000 30.6600 129.1900 147.7100 198.3200 0.0000 150287.7500 0.0000 0.0000
2018-12-24 4.8698 9.5100 30.6700 137.0700 157.2300 207.6700 0.0000 150275.6100 0.0000 0.0000
2019-01-03 4.9324 9.5300 30.7000 137.2700 157.6200 208.1800 0.0000 150239.8100 0.0000 0.0000
2019-01-04 4.9670 9.5500 30.7100 140.5600 161.3400 212.6100 0.0000 150237.3100 0.0000 0.0000
2019-01-07 4.9702 9.5300 30.7200 140.9000 161.6800 213.1600 0.0000 150229.8000 0.0000 0.0000
2019-01-08 4.9345 9.5200 30.7200 137.8600 157.8500 209.9800 0.0000 150227.3000 0.0000 0.0000
2019-01-09 4.9272 9.5100 30.7200 137.3600 157.1500 210.8200 0.0000 150224.8000 0.0000 0.0000
2019-01-10 4.9156 9.5100 30.7300 136.3800 155.9800 210.2900 0.0000 150222.3000 0.0000 0.0000
2019-01-11 4.8851 9.4900 30.7300 134.1500 152.9100 208.8200 0.0000 150219.8000 0.0000 0.0000
2019-01-14 4.8180 9.4600 30.7400 129.1100 146.9200 203.6700 0.0000 150212.3000 0.0000 0.0000
2019-01-15 4.8371 9.4500 30.7500 131.0800 149.3400 202.9900 0.0000 150209.6600 0.0000 0.0000
2019-01-16 4.8400 9.4600 30.7500 131.5100 149.6500 203.9300 0.0000 150207.1500 0.0000 0.0000
2019-01-17 4.8615 9.4700 30.7500 133.4900 151.7100 206.7700 0.0000 150204.6500 0.0000 0.0000
2019-01-18 4.8641 9.4700 30.7600 133.9600 152.0700 206.5700 0.0000 150202.1500 0.0000 0.0000
2019-01-21 4.7748 9.4700 30.7700 132.9900 151.2200 203.6100 0.0000 150194.6500 0.0000 0.0000
2019-01-22 4.7816 9.4700 30.7800 133.5200 151.8800 203.3300 0.0000 150192.1500 0.0000 0.0000
2019-01-23 4.7805 9.4800 30.7900 132.8100 150.8600 203.5500 0.0000 150189.6500 0.0000 0.0000
2019-01-25 4.8056 9.4700 30.8000 131.3600 149.1200 200.9300 0.0000 150184.6500 0.0000 0.0000
2019-01-28 4.7799 9.4600 30.8100 130.6100 148.1400 201.7100 0.0000 150177.1500 0.0000 0.0000
2019-01-29 4.7720 9.4500 30.8100 129.7300 147.0200 201.6600 0.0000 150174.6500 0.0000 0.0000
2019-01-30 4.7863 9.4500 30.8200 130.9500 148.8300 201.0700 0.0000 150172.1500 0.0000 0.0000
2019-01-31 4.7663 9.4500 30.8100 129.8700 147.0300 200.9400 0.0000 150169.6500 0.0000 0.0000
2019-02-01 4.8008 9.4400 30.8200 130.9600 148.5700 200.1300 0.0000 150166.8800 0.0000 0.0000
2019-02-04 4.8310 9.4500 30.8300 135.0600 153.6600 203.9000 0.0000 150158.5800 0.0000 0.0000
2019-02-05 4.8467 9.4600 30.8300 137.0400 155.8300 207.0700 0.0000 150155.8100 0.0000 0.0000
2019-02-06 4.8504 9.4600 30.8300 137.4600 156.5100 206.4000 0.0000 150153.0400 0.0000 0.0000
2019-02-07 4.8612 9.4600 30.8300 138.9800 158.2800 207.4500 0.0000 150150.2800 0.0000 0.0000
2019-02-08 4.8637 9.4900 30.8400 139.2600 158.7100 208.2500 0.0000 150147.5100 0.0000 0.0000
2019-02-11 4.7760 9.4800 30.8500 136.2900 155.0900 205.5400 0.0000 150139.2100 0.0000 0.0000
2019-02-12 4.8237 9.4800 30.8500 138.5900 158.1700 205.6200 0.0000 150136.4400 0.0000 0.0000
2019-02-13 4.8555 9.5100 30.8500 141.1800 161.1100 209.0700 0.0000 150133.6700 0.0000 0.0000
2019-02-14 4.8501 9.5100 30.8500 140.4500 160.3800 209.0500 0.0000 150130.7600 0.0000 0.0000
2019-02-15 4.8613 9.5200 30.8600 140.6200 160.6600 211.2800 0.0000 150128.0000 0.0000 0.0000
2019-02-18 4.8779 9.5500 30.8600 142.1500 162.8000 210.8500 0.0000 150119.7000 0.0000 0.0000
2019-02-19 4.8632 9.5300 30.8700 141.6700 162.0600 211.1900 0.0000 150116.9300 0.0000 0.0000
2019-02-20 4.8620 9.5400 30.8800 141.8500 162.4700 210.4000 0.0000 150114.1600 0.0000 0.0000
2019-02-21 4.8868 9.5600 30.8800 143.3700 164.5900 211.1400 0.0000 150111.3900 0.0000 0.0000
2019-02-22 4.8661 9.5500 30.8800 142.0800 162.7700 211.7300 0.0000 150108.6300 0.0000 0.0000
2019-02-25 4.8561 9.5200 30.8900 142.0400 162.8400 211.5900 0.0000 150100.3300 0.0000 0.0000
2019-02-26 4.8399 9.5200 30.8900 141.9700 162.9000 211.5200 0.0000 150097.5600 0.0000 0.0000
2019-02-27 4.8322 9.5200 30.8900 140.3500 160.7500 209.3400 0.0000 150094.7900 0.0000 0.0000
2019-02-28 4.8284 9.5000 30.8900 140.4200 160.8900 210.5100 0.0000 150092.0300 0.0000 0.0000
2019-03-01 4.8225 9.5000 30.9000 140.2000 160.6400 209.9400 0.0000 150089.5200 0.0000 0.0000
2019-03-04 4.8502 9.5100 30.9100 142.4000 163.5000 211.6800 0.0000 150082.0300 0.0000 0.0000
2019-03-05 4.8701 9.5200 30.9100 143.9200 165.6900 211.3900 0.0000 150078.8200 0.0000 0.0000
2019-03-06 4.8777 9.5300 30.9100 144.2200 165.7400 213.3300 0.0000 150075.6100 0.0000 0.0000
2019-03-07 4.8689 9.5300 30.9200 143.5100 164.7300 213.5600 0.0000 150072.4000 0.0000 0.0000
2019-03-08 4.8650 9.5300 30.9200 143.1400 164.2300 213.6300 0.0000 150069.1900 0.0000 0.0000
2019-03-11 4.8848 9.5400 30.9300 144.4500 165.9900 214.7600 0.0000 150059.5600 0.0000 0.0000
2019-03-12 4.8726 9.5300 30.9300 144.0200 165.3900 214.4900 0.0000 150056.3500 0.0000 0.0000
2019-03-13 4.8654 9.5200 30.9400 143.3000 164.3600 214.5600 0.0000 150053.1400 0.0000 0.0000
2019-03-14 4.8580 9.5100 30.9400 143.2800 164.3400 213.6900 0.0000 150049.7900 0.0000 0.0000
2019-03-15 4.8550 9.5000 30.9400 143.3500 164.4200 214.2600 0.0000 150046.5800 0.0000 0.0000
2019-03-18 4.8576 9.5000 30.9500 143.6700 164.8200 214.3700 0.0000 150036.9600 0.0000 0.0000
2019-03-19 4.8699 9.5100 30.9500 144.5000 166.0800 214.0100 0.0000 150033.7500 0.0000 0.0000
2019-03-20 4.8872 9.5400 30.9600 145.4800 167.4800 214.3000 0.0000 150030.5400 0.0000 0.0000
2019-03-21 4.8981 9.5500 30.9600 145.8500 168.0400 215.0100 0.0000 150027.3300 0.0000 0.0000
2019-03-22 4.8985 9.5600 30.9600 145.6200 167.7200 213.9100 0.0000 150024.1200 0.0000 0.0000
2019-03-25 4.8783 9.5400 30.9700 144.2500 166.1600 211.4600 0.0000 150014.5000 0.0000 0.0000
2019-03-26 4.9062 9.5600 30.9700 145.6200 167.9500 212.4900 0.0000 150011.2900 0.0000 0.0000
2019-03-27 4.9247 9.5700 30.9800 146.9300 169.4600 214.2100 0.0000 150008.0800 0.0000 0.0000
2019-03-28 4.9164 9.5700 30.9800 146.4700 168.9400 213.8600 0.0000 150004.8700 0.0000 0.0000
2019-03-29 4.9064 9.5500 30.9900 145.7300 167.9400 214.2600 0.0000 150001.6600 0.0000 0.0000
2019-04-01 4.9051 9.5600 30.9900 147.1100 169.8400 215.2100 0.0000 149991.9500 0.0000 0.0000
2019-04-02 4.9155 9.5600 31.0000 147.0100 169.8600 213.6400 0.0000 149988.6600 0.0000 0.0000
2019-04-03 4.9179 9.5700 31.0000 147.3100 170.0200 215.2300 0.0000 149985.3700 0.0000 0.0000
2019-04-04 4.9211 9.5700 31.0000 147.5300 170.2800 215.4500 0.0000 149982.0800 0.0000 0.0000
2019-04-05 4.9278 9.5800 31.0000 148.0600 170.9300 216.0700 0.0000 149978.7900 0.0000 0.0000
2019-04-08 4.9564 9.6200 31.0100 148.8000 171.8400 215.4400 0.0000 149968.9200 0.0000 0.0000
2019-04-09 4.9765 9.6500 31.0100 149.5300 172.9200 216.2800 0.0000 149965.6300 0.0000 0.0000
2019-04-10 4.9720 9.6500 31.0200 149.4500 172.9800 216.1300 0.0000 149962.3400 0.0000 0.0000
2019-04-11 4.9749 9.6500 31.0200 149.8700 173.4300 217.4000 0.0000 149959.0500 0.0000 0.0000
2019-04-12 4.9579 9.6400 31.0200 148.8600 172.2000 214.4100 0.0000 149955.6200 0.0000 0.0000
2019-04-15 4.9524 9.6200 31.0300 148.7800 172.2700 214.7100 0.0000 149945.7400 0.0000 0.0000
2019-04-16 4.9551 9.6200 31.0400 148.4700 171.7800 214.2100 0.0000 149942.4500 0.0000 0.0000
2019-04-17 4.9579 9.6200 31.0400 148.7900 172.2500 215.1600 0.0000 149939.1600 0.0000 0.0000
2019-04-18 4.9652 9.6300 31.0400 148.9600 172.4100 215.1900 0.0000 149935.8700 0.0000 0.0000
2019-04-19 4.9884 9.6700 31.0400 150.1200 173.8400 216.5000 0.0000 149932.5800 0.0000 0.0000
2019-04-22 4.9942 9.6700 31.0500 150.7700 174.8800 216.0500 0.0000 149922.7100 0.0000 0.0000
2019-04-23 4.9718 9.6400 31.0600 150.0100 173.9600 215.5900 0.0000 149919.4200 0.0000 0.0000
2019-04-24 4.9781 9.6400 31.0600 150.3000 174.2000 216.5100 0.0000 149916.1300 0.0000 0.0000
2019-04-25 4.9919 9.6600 31.0600 151.0100 175.1200 216.9800 0.0000 149912.8400 0.0000 0.0000